FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$595.5 | $666.91 | $587.14 | $13.54万 | — | -9.00% |
| 548 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.96万 | — | -3.51% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$70.15 | $82.88 | $67.59 | $3,771.40万 | — | -12.68% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.49万 | $306.48万 | 0.57% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $61.91万 | $5,367.13万 | -5.73% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 523 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.43万 | $5,107.33万 | -5.13% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $84.37万 | — | -13.96% |
| 100 |
EIGENEigenlayer
|
$0.1848 | $0.1878 | $0.1764 | $258.43万 | $4,351.78万 | -0.16% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 295 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $48.35万 | $2,729.42万 | -4.28% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TRON _BTC行情
Avalanche _币种排行
Worldcoin _BTC行情
DRAMB _比特币行情
ZAMA _比特币行情
MSTRB _币种排行
Ripple USD _币种排行
SOXLB _比特币
MegaETH _数字货币市值
Ethereum _加密货币行情
Ethena _币种排行
Tether Gold _币种排行
DRAMB _以太坊ETH价格
Polkadot _BTC行情
TSLAB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币行情
ZAMA _比特币
Pump.fun _以太坊ETH价格
Ethena _币种排行
Ethena _比特币行情
Hyperliquid _加密货币行情
Pendle _比特币
SNXXB _币种排行
RedStone _比特币行情
Sui _加密货币行情
Hedera _币种排行
SNXXB _数字货币市值
ZAMA _币种排行
Tether Gold _比特币行情
Plasma _币种排行
MSTRB _以太坊ETH价格
Artificial _比特币
INTWB _数字货币市值