Falcon Finance
FF · 美元计价
$0.08806
-3.80%
≈ ￥0.581196
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09154
24H 成交量$51.26万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
| 541 |
CRWDBCRWDB
|
$241.43 | $259.76 | $240.31 | $16.96万 | — | -5.17% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.65 | $67.59 | $3,534.50万 | — | -15.10% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.48万 | $1.77亿 | 0.03% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 518 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.11万 | $5,107.33万 | -5.65% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 101 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $254.19万 | $4,351.78万 | -0.98% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Aster _加密货币行情
ZAMA _BTC行情
BNB _以太坊ETH价格
Plasma _币种排行
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币
BFUSD _加密货币行情
TRON _比特币
INTWB _币种排行
Ripple USD _数字货币市值
RedStone _比特币行情
RWUSD _比特币
GOOGLB _加密货币行情
United Stables _加密货币行情
Uniswap _BTC行情
INTCB _数字货币市值
Mitosis _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Celestia _比特币行情
Mitosis _数字货币市值
TONToken _币种排行
Caldera _以太坊ETH价格
Avalanche _币种排行
Stellar _比特币
Aave _比特币行情
EUR _数字货币市值
Nomina _BTC行情
LayerZero _币种排行
XRP _比特币
Chainlink _数字货币市值
Solana _币种排行
BitTensor _BTC行情
GOOGLB _比特币
Litecoin _加密货币行情
Ethena _加密货币行情
Celestia _币种排行