SynFutures
F · 美元计价
$0.00277
-3.55%
≈ ￥0.018282
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.002872
24H 最低$0.002741
今日开盘$0.002872
24H 成交量$11.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 660 |
CRWDBCRWDB
|
$256.66 | $259.76 | $249.71 | $3.24万 | — | 2.45% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 30 |
SOXLBSOXLB
|
$79.16 | $82.88 | $77.30 | $1,221.42万 | — | 0.34% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,975.45万 | $1.77亿 | -0.02% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.42万 | $311.61万 | -2.76% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
| 298 |
IOio.net
|
$0.1278 | $0.1333 | $0.1271 | $40.58万 | $5,596.16万 | -4.13% |
| 681 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 559 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $11.98万 | $5,363.72万 | -2.99% |
| 398 |
MUUBMUUB
|
$24.56 | $25.70 | $24.56 | $27.92万 | — | -2.85% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.88万 | $4,559.15万 | -4.96% |
| 276 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1725 | $45.73万 | $1.78亿 | -3.95% |
| 278 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.70% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.28% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Bubblemaps _BTC行情
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Pendle _比特币行情
Pump.fun _比特币行情
Pump.fun _数字货币市值
LayerZero _比特币
Worldcoin _加密货币行情
Ethena USDe _比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
Celo _币种排行
DRAMB _币种排行
BNB _比特币行情
Stellar _加密货币行情
Internet _币种排行
BNB _比特币行情
Official _比特币
TQQQB _比特币
MSTRB _加密货币行情
XRP _数字货币市值
CRCLB _比特币
Celo _比特币
TONToken _币种排行
Pump.fun _比特币
Gram _比特币行情
TONToken _比特币行情
Prometeus _加密货币行情
MSTRB _以太坊ETH价格
Lisk _BTC行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
Stellar _加密货币行情
Hashflow _比特币
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格