Civic
CVC · 美元计价
$0.02248
-7.26%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
STXBSTXB
|
$617.8 | $666.91 | $607.65 | $4.32万 | — | -5.45% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.09万 | — | -0.30% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 27 |
SOXLBSOXLB
|
$78.1 | $82.88 | $76.71 | $1,628.90万 | — | -0.56% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.24万 | $1.77亿 | -0.01% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 425 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.35万 | $311.61万 | -2.73% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 563 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.74万 | $5,363.72万 | -2.12% |
| 264 |
MUUBMUUB
|
$23.62 | $25.70 | $23.37 | $50.58万 | — | -6.05% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1884 | $0.1796 | $194.08万 | $4,559.15万 | -3.78% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 271 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.64万 | $2,848.85万 | -3.17% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.20% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Pepe _比特币
CRWVB _以太坊ETH价格
Holo _数字货币市值
GOOGLB _BTC行情
Aave _比特币行情
Ethena USDe _加密货币行情
First Digital _以太坊ETH价格
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
Sei _数字货币市值
EUR _币种排行
SNXXB _BTC行情
EUR _加密货币行情
LayerZero _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _比特币行情
Quant _以太坊ETH价格
Cardano _BTC行情
PAX Gold _加密货币行情
Avalanche _比特币行情
TSLAB _数字货币市值
Celo _数字货币市值
Tether Gold _加密货币行情
BNCB _数字货币市值
THORChain _币种排行
EUR _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Ethena _数字货币市值
Ethena _BTC行情
MegaETH _比特币行情
SNXXB _数字货币市值
QQQB _币种排行
First Digital _比特币行情
MUB _加密货币行情
TQQQB _加密货币行情
Ondo _比特币行情
Injective _比特币行情