Shentu
CTK · 美元计价
$0.0888
-2.85%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0914
24H 成交量$4.05万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.40万 | $5,107.33万 | -4.67% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 238 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $61.53万 | $1.69亿 | -3.52% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
LITEB _比特币行情
Zcash _币种排行
Uniswap _比特币
SNDKB _比特币
Quant _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _数字货币市值
Ethena _币种排行
LITEB _BTC行情
Hyperliquid _比特币
Uniswap _BTC行情
United Stables _以太坊ETH价格
QQQB _数字货币市值
Zcash _数字货币市值
Pendle _数字货币市值
DRAMB _数字货币市值
TSLAB _币种排行
Holo _比特币行情
Pump.fun _币种排行
BitTensor _比特币
Ethena USDe _比特币
Pepe _币种排行
CRWVB _BTC行情
Plasma _以太坊ETH价格
Avalanche _比特币
NVDAB _币种排行
CRWVB _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
USDC _BTC行情
Bitcoin Cash _比特币
USDC _BTC行情
Quant _比特币
Sui _币种排行
Injective _比特币行情
Solana _币种排行