COTI
COTI · 美元计价
$0.00873
-5.01%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.00935
24H 最低$0.00863
今日开盘$0.00919
24H 成交量$53.58万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.55% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,361.02万 | $6,451.91万 | -14.88% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,667.22万 | $1.77亿 | 0.01% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.36万 | $5,536.41万 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.61% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $434.32万 | $44.85亿 | -2.86% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |
| 3 |
ETH以太坊
|
$1910.91 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.53% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -5.11% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.99万 | — | -8.63% |
| 120 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1435 | $160.60万 | $3,762.06万 | -6.28% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.33万 | $1.50亿 | -4.18% |
| 257 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.92万 | $2,440.10万 | -4.00% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |