Compound
COMP · 美元计价
$20.03
-1.86%
≈ ￥132.198
(-$0.38)
更新于 2026-11-03 07:45:03
24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$599.48 | $666.91 | $587.14 | $13.44万 | — | -8.36% |
| 549 |
CRWDBCRWDB
|
$243.36 | $259.76 | $240.31 | $16.94万 | — | -3.36% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.66万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.68 | $82.88 | $67.59 | $3,804.12万 | — | -11.67% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.43万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $20.47万 | $306.48万 | 0.85% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.88万 | $54.92亿 | -2.64% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 3 |
ETHEthereum
|
$2253.14 | $2,317.84 | $2,237.38 | $5.80亿 | $2,755.09亿 | -1.00% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 98 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $259.21万 | $4,351.78万 | -1.72% |
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Plasma _比特币行情
Initia _加密货币行情
Worldcoin _加密货币行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Haedal _比特币行情
Litecoin _数字货币市值
CRWVB _比特币行情
Ethena _BTC行情
RWUSD _BTC行情
EUR _比特币行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Gram _比特币行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
Solana _加密货币行情
BNCB _币种排行
Injective _比特币
XRP _比特币行情
Pendle _以太坊ETH价格
MRVLB _BTC行情
MUB _数字货币市值
Stacks _比特币
Zcash _币种排行
CRCLB _比特币
Initia _币种排行
LITEB _比特币行情
BitTensor _数字货币市值
MRVLB _BTC行情
TRON _币种排行
Injective _币种排行
Mitosis _加密货币行情
USDC _数字货币市值
牛来 _比特币行情
EUR _以太坊ETH价格
Hedera _比特币行情
SNDKB _以太坊ETH价格
United Stables _加密货币行情