BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 05:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$595.24 | $666.91 | $587.14 | $12.46万 | — | -8.70% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,638.54万 | — | -11.15% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.35万 | $1.77亿 | 0.05% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $10.17万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.42万 | $54.92亿 | -1.35% |
| 245 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.91% |
| 684 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 3 |
ETHEthereum
|
$2252.93 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.53% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 108 |
EIGENEigenlayer
|
$0.1799 | $0.1878 | $0.1764 | $228.90万 | $4,351.78万 | -2.81% |
| 239 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1678 | $64.08万 | $1.69亿 | -4.14% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Sei _比特币
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币
Injective _比特币
Mitosis _币种排行
Internet _比特币行情
ZAMA _比特币
Ethereum _加密货币行情
RWUSD _数字货币市值
TSLAB _BTC行情
CRCLB _以太坊ETH价格
Lisk _比特币
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
Pepe _比特币行情
CRWVB _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _BTC行情
BitTensor _加密货币行情
INTWB _币种排行
NVDAB _比特币行情
SNDKB _比特币
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Pendle _币种排行
USD1 _数字货币市值
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Injective _BTC行情
Arbitrum _数字货币市值
Mitosis _币种排行
CRWVB _数字货币市值
RedStone _币种排行
牛来 _数字货币市值
Celo _数字货币市值