Brevis
BREV · 美元计价
$0.0777
-5.01%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0818
24H 成交量$22.79万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$597.7 | $666.91 | $587.14 | $13.61万 | — | -9.23% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.91% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.49万 | $5,107.33万 | -5.33% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Celo _比特币
ZAMA _比特币
NBISB _加密货币行情
TSLAB _数字货币市值
Celo _BTC行情
NBISB _比特币行情
Lisk _加密货币行情
Mitosis _加密货币行情
Stellar _比特币行情
SKHYB _比特币
Plasma _币种排行
Nomina _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _BTC行情
USDC _币种排行
Tether Gold _比特币
BNB _BTC行情
QQQB _比特币
Internet _以太坊ETH价格
Injective _比特币行情
ZAMA _以太坊ETH价格
First Digital _BTC行情
Pepe _数字货币市值
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
Origin _比特币
Holo _币种排行
MUB _币种排行
Origin _比特币行情
Pump.fun _数字货币市值
SNDKB _币种排行
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
QQQB _BTC行情