Bonk
BONK · 美元计价
$0.00000276
-4.50%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0000029
24H 最低$0.00000274
今日开盘$0.00000289
24H 成交量$112.67万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.40 | $272.80 | $411.27万 | $54.92亿 | -2.62% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 522 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 209 |
MUUBMUUB
|
$21.47 | $25.55 | $21.13 | $75.47万 | — | -15.84% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.11% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
Solana _数字货币市值
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
MegaETH _BTC行情
Gram _数字货币市值
Aster _数字货币市值
THORChain _加密货币行情
Nomina _加密货币行情
SOXLB _加密货币行情
THORChain _比特币行情
PAX Gold _加密货币行情
Arbitrum _BTC行情
Aster _比特币行情
Mitosis _BTC行情
Injective _加密货币行情
Ripple USD _数字货币市值
牛来 _数字货币市值
AMDB _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
Huma Finance _BTC行情
Gitcoin _币种排行
KORUB _比特币
MARSCOIN _币种排行
United Stables _以太坊ETH价格
United Stables _加密货币行情
BNCB _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币
INTCB _加密货币行情
Pendle _数字货币市值
Aave _数字货币市值
Worldcoin _BTC行情
Nomina _加密货币行情
Pump.fun _币种排行