BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 08:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -4.13% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$69.63 | $82.88 | $67.59 | $3,774.44万 | — | -13.58% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.28万 | $1.77亿 | 0.02% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.47万 | $306.48万 | 0.00% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 240 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.05万 | $5,367.13万 | -5.66% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.12% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 100 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.92万 | $4,351.78万 | -1.24% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
USD1 _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币行情
BNCB _比特币行情
Cardano _比特币
Ethena _币种排行
SNXXB _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币
Eigenlayer _以太坊ETH价格
Uniswap _币种排行
Arbitrum _数字货币市值
XRP _以太坊ETH价格
Ethena _比特币行情
Uniswap _BTC行情
AMDB _币种排行
TSLAB _币种排行
Bitcoin _比特币
Sui _以太坊ETH价格
Pepe _比特币
PAX Gold _以太坊ETH价格
Solana _BTC行情
MARSCOIN _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _币种排行
MSTRB _比特币
Solana _以太坊ETH价格
INTCB _币种排行
Ethena _数字货币市值
First Digital _数字货币市值
Quant _币种排行
Pump.fun _币种排行
1000CAT _加密货币行情
Pepe _比特币
SNXXB _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币