Bio Protocol
BIO · 美元计价
$0.02053
-0.87%
≈ ￥0.135498
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02071
24H 成交量$57.43万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 577 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | 0.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 419 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0632 | $0.0593 | $27.42万 | $6,114.16万 | -3.64% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 65 |
BCH比特现金
|
$276.4 | $279.30 | $273.00 | $449.98万 | $55.49亿 | 0.58% |
| 252 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $56.59万 | $5,272.42万 | 0.00% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 3 |
ETH以太坊
|
$2298.84 | $2,309.00 | $2,237.38 | $3.41亿 | $2,804.47亿 | 2.03% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.86万 | $1.84亿 | 0.50% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $68.32万 | $1.72亿 | 1.35% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Aave _比特币
波场 _BTC行情
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
Injective _比特币
达世币 _比特币行情
United Stables _数字货币市值
AAPLB _数字货币市值
Avalanche _币种排行
牛来 _BTC行情
Gram _以太坊ETH价格
Aerodrome _BTC行情
大零币 _以太坊ETH价格
Caldera _加密货币行情
Haedal _数字货币市值
BMNRB _加密货币行情
比特现金 _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
MegaETH _数字货币市值
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Saga _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _BTC行情
Chainlink _比特币
Aptos _币种排行
艾达币 _比特币行情
牛来 _加密货币行情
Gram _BTC行情
THORChain _币种排行
Pepe _币种排行
Hedera _币种排行
Plasma _数字货币市值
TQQQB _比特币行情
Injective _币种排行
KORUB _币种排行
BEB _以太坊ETH价格
Hashflow _数字货币市值