BounceBit
BB · 美元计价
$0.00677
-2.31%
≈ ￥0.044682
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00693
24H 成交量$21.81万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.70% |
| 530 |
CRWDBCRWDB
|
$241.08 | $259.76 | $239.74 | $17.99万 | — | -4.97% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 16 |
SOXLBSOXLB
|
$69.38 | $82.11 | $67.59 | $3,626.81万 | — | -14.43% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,490.33万 | $1.77亿 | 0.04% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.79万 | $6,232.84万 | -2.38% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
LAZIOLazio Fan Token
|
$0.361 | $0.388 | $0.349 | $47.63万 | $306.48万 | -0.28% |
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $417.61万 | $54.92亿 | -1.18% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 3 |
ETHEthereum
|
$2257.28 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.02% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.30% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.22万 | — | -14.54% |
| 105 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $226.76万 | $4,351.78万 | -0.44% |
| 232 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.18% |
| 487 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.59万 | $2,729.42万 | -1.64% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.81万 | $2.16亿 | -4.78% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ethena _BTC行情
Pump.fun _加密货币行情
BNCB _比特币行情
SNDKB _数字货币市值
Filecoin _比特币
Nomina _比特币行情
Polkadot _加密货币行情
Arbitrum _数字货币市值
XRP _加密货币行情
ZAMA _以太坊ETH价格
Cosmos _比特币
INTWB _以太坊ETH价格
MegaETH _BTC行情
AAPLB _比特币行情
Mitosis _比特币行情
Ondo _币种排行
XRP _数字货币市值
Hyperliquid _数字货币市值
SNXXB _比特币行情
Pendle _币种排行
ZAMA _数字货币市值
KORUB _币种排行
Pudgy Penguins _数字货币市值
TSLAB _比特币行情
BFUSD _比特币
RWUSD _币种排行
Polkadot _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Holo _币种排行
SNDKB _币种排行
INTWB _以太坊ETH价格
QQQB _比特币行情
Ondo _BTC行情
1000CAT _BTC行情
Aster _币种排行
Nomina _比特币
LITEB _以太坊ETH价格
GOOGLB _以太坊ETH价格
CRCLB _比特币行情