Basic Attention Token
BAT · 美元计价
$0.1262
-7.14%
≈ ￥0.83292
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1359
24H 成交量$61.06万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.4 | $82.88 | $67.59 | $3,788.33万 | — | -11.95% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.32万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 241 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 3 |
ETHEthereum
|
$2254.03 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.96% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
| 98 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.46% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pump.fun _币种排行
Filecoin _数字货币市值
USD1 _加密货币行情
EUR _数字货币市值
Quant _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
MSTRB _比特币行情
Stellar _加密货币行情
RWUSD _数字货币市值
Pepe _数字货币市值
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Injective _币种排行
Stellar _数字货币市值
Stacks _数字货币市值
Arbitrum _比特币行情
TSLAB _以太坊ETH价格
KORUB _BTC行情
CRWVB _以太坊ETH价格
TSLAB _加密货币行情
TONToken _加密货币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Celestia _比特币行情
AAPLB _比特币
Polkadot _比特币
Sui _BTC行情
Dogecoin _比特币
Worldcoin _比特币
Uniswap _加密货币行情
BitTensor _比特币
Stacks _比特币行情
Plasma _加密货币行情
Ethena _比特币
Sui _比特币
SNDKB _以太坊ETH价格