Veranta
AVNT · 美元计价
$0.0876
-5.40%
≈ ￥0.57816
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.093
24H 最低$0.0871
今日开盘$0.0926
24H 成交量$41.08万
流通市值$3,422.94万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
STXBSTXB
|
$603.03 | $666.91 | $602.15 | $8.26万 | — | -7.54% |
| 579 |
CRWDBCRWDB
|
$248.56 | $259.76 | $240.31 | $12.52万 | — | -0.61% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -3.17% |
| 23 |
SOXLBSOXLB
|
$73.32 | $82.88 | $73.01 | $2,424.05万 | — | -6.00% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.62万 | $1.77亿 | -0.01% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.92万 | $306.48万 | -3.31% |
| 74 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $408.40万 | $54.92亿 | -2.83% |
| 270 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $52.91万 | $5,367.13万 | -5.79% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.68亿 | $2,755.09亿 | -0.63% |
| 545 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.78% |
| 226 |
MUUBMUUB
|
$22.25 | $25.70 | $22.04 | $65.90万 | — | -10.79% |
| 109 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $207.21万 | $4,351.78万 | -3.19% |
| 249 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.71万 | $1.69亿 | -4.51% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $50.79万 | $2,729.42万 | -4.35% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.51% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pump.fun _比特币行情
Zcash _币种排行
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Official _加密货币行情
LayerZero _比特币行情
CRCLB _BTC行情
LayerZero _币种排行
AMDB _比特币
Origin _加密货币行情
MegaETH _比特币
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _币种排行
GOOGLB _加密货币行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
Stellar _BTC行情
RedStone _数字货币市值
Quant _BTC行情
THORChain _比特币行情
Haedal _数字货币市值
BEAMX _数字货币市值
BFUSD _BTC行情
Huma Finance _比特币行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Stellar _比特币行情
PAX Gold _BTC行情
EUR _数字货币市值
Pump.fun _币种排行
Litecoin _以太坊ETH价格
Ethena USDe _BTC行情
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
AMDB _币种排行
Bitcoin _比特币行情
Pendle _加密货币行情
Dogecoin _币种排行
BEAMX _数字货币市值