Aptos
APT · 美元计价
$0.6264
-1.74%
≈ ￥4.1342
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6375
24H 成交量$248.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 682 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 558 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.08万 | $5,363.72万 | -2.98% |
| 398 |
MUUBMUUB
|
$24.64 | $25.70 | $24.56 | $27.90万 | — | -2.42% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.39% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Official _比特币行情
MSTRB _数字货币市值
Cardano _BTC行情
Sophon _BTC行情
Ethena _币种排行
United Stables _数字货币市值
Chainlink _比特币
LayerZero _比特币行情
1000CAT _比特币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
Plasma _比特币
Starknet _数字货币市值
Near Protocol _数字货币市值
INTCB _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币行情
SKHYB _比特币
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币行情
MegaETH _BTC行情
SNDKB _比特币
RWUSD _BTC行情
Initia _BTC行情
Initia _加密货币行情
SNDKB _加密货币行情
RedStone _加密货币行情
Mitosis _比特币行情
Solana _加密货币行情
Sophon _加密货币行情
Dogecoin _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
PancakeSwap _BTC行情