APPB
APPB · 美元计价
$229.14
-1.89%
≈ ￥1512.32
(-$4.42)
更新于 2026-11-03 15:55:03
24H 最高$239.84
24H 最低$227.14
今日开盘$233.56
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$4.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 529 |
CRWDBCRWDB
|
$241.76 | $259.76 | $239.74 | $18.00万 | — | -4.95% |
| 557 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.67万 | $2,271.88万 | -2.58% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.27万 | $1.77亿 | 0.04% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.91万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.96万 | $306.48万 | -1.11% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.31% |
| 207 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.20万 | — | -14.25% |
| 105 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $224.66万 | $4,351.78万 | -0.77% |
| 234 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $64.05万 | $1.69亿 | -3.45% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.41% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SNDKB _币种排行
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _比特币
SOXLB _币种排行
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _加密货币行情
Pendle _数字货币市值
RedStone _比特币
Gitcoin _比特币行情
CRCLB _加密货币行情
Ethereum _加密货币行情
BNB _数字货币市值
Ondo _以太坊ETH价格
ZAMA _比特币行情
KORUB _数字货币市值
USDC _BTC行情
Hyperliquid _比特币
BNB _BTC行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Official _数字货币市值
Aptos _币种排行
1000CAT _以太坊ETH价格
Ethena _币种排行
Near Protocol _比特币行情
NBISB _BTC行情
Ripple USD _币种排行
Official _数字货币市值
United Stables _BTC行情
XRP _BTC行情
Ethena _数字货币市值
TRON _BTC行情
Injective _数字货币市值
Holo _以太坊ETH价格
RedStone _币种排行
CRWVB _比特币
Haedal _币种排行
MegaETH _BTC行情