API3
API3 · 美元计价
$0.2292
-1.84%
≈ ￥1.5127
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,770.92万 | — | -13.10% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 339 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $40.62万 | $2,729.42万 | -1.40% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.35万 | $2.16亿 | -4.63% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
DRAMB _加密货币行情
THORChain _数字货币市值
MRVLB _比特币
Ripple USD _币种排行
BNB _BTC行情
First Digital _比特币行情
SNXXB _加密货币行情
Haedal _BTC行情
NFPrompt _加密货币行情
Uniswap _币种排行
Aerodrome _币种排行
PAX Gold _比特币行情
Ethena _比特币
Ethereum _以太坊ETH价格
Celo _数字货币市值
Pump.fun _币种排行
1000CAT _数字货币市值
SNDKB _比特币行情
Tether Gold _比特币
AMDB _比特币行情
Initia _以太坊ETH价格
Pump.fun _BTC行情
Gram _比特币
Artificial _比特币行情
Pump.fun _比特币
Sui _比特币行情
ZAMA _BTC行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Gitcoin _比特币
MegaETH _比特币
NVDAB _比特币
MegaETH _加密货币行情
TQQQB _加密货币行情
Haedal _数字货币市值
Holo _数字货币市值
Internet _加密货币行情
Solana _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币行情