ApeCoin
APE · 美元计价
$0.109
-1.89%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1111
24H 成交量$62.04万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
STXBSTXB
|
$603.14 | $666.91 | $602.10 | $8.46万 | — | -7.52% |
| 579 |
CRWDBCRWDB
|
$248.17 | $259.76 | $240.31 | $12.53万 | — | -0.76% |
| 598 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.96% |
| 23 |
SOXLBSOXLB
|
$73.35 | $82.88 | $73.01 | $2,461.96万 | — | -5.96% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,072.63万 | $1.77亿 | 0.00% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0645 | $0.0623 | $10.59万 | $6,232.84万 | -1.86% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.89万 | $306.48万 | -3.57% |
| 74 |
BCHBitcoin Cash
|
$274.9 | $286.80 | $272.80 | $409.42万 | $54.92亿 | -2.52% |
| 271 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.04万 | $5,367.13万 | -5.50% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 3 |
ETHEthereum
|
$2253.28 | $2,317.84 | $2,244.60 | $5.69亿 | $2,755.09亿 | -0.50% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $16.20万 | $5,107.33万 | -4.43% |
| 224 |
MUUBMUUB
|
$22.21 | $25.70 | $22.04 | $66.34万 | — | -10.95% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.26万 | $4,351.78万 | -2.87% |
| 249 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1679 | $57.81万 | $1.69亿 | -3.95% |
| 281 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.94万 | $2,729.42万 | -4.12% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2545 | $0.2442 | $6.24万 | $2.16亿 | -3.55% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
XRP _以太坊ETH价格
Celo _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Ethereum _比特币行情
1000CAT _数字货币市值
BitTensor _BTC行情
Pump.fun _比特币
Quant _BTC行情
KORUB _加密货币行情
MUB _BTC行情
Sophon _数字货币市值
MSTRB _比特币行情
Ethena _比特币
NFPrompt _BTC行情
MRVLB _数字货币市值
SKHYB _BTC行情
LITEB _币种排行
Sei _BTC行情
Artificial _币种排行
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _加密货币行情
BNCB _BTC行情
AMDB _比特币行情
MUB _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _以太坊ETH价格
QQQB _比特币行情
Gitcoin _数字货币市值
Bitcoin _币种排行
Quant _加密货币行情
Quant _比特币行情
MRVLB _比特币行情
Ethereum _数字货币市值
Origin _比特币
Uniswap _加密货币行情
Bubblemaps _币种排行
Tether Gold _BTC行情