aixbt by Virtuals
AIXBT · 美元计价
$0.01589
-4.39%
≈ ￥0.104874
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01662
24H 成交量$22.16万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.84万 | — | -9.70% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 686 |
LLYBLLYB
|
$1410.2 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.60% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.88万 | $5,107.33万 | -4.96% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.63万 | — | -13.53% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 426 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.23万 | $2,729.42万 | -1.85% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.86% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _币种排行
Initia _BTC行情
1000CAT _币种排行
Lisk _比特币
Eigenlayer _币种排行
MegaETH _比特币行情
MUB _比特币行情
United Stables _比特币行情
1000CAT _比特币行情
Bitcoin Cash _币种排行
BFUSD _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
Hedera _加密货币行情
Ondo _加密货币行情
CRCLB _币种排行
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
First Digital _加密货币行情
NVDAB _BTC行情
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
XRP _BTC行情
SOXLB _比特币行情
Aerodrome _比特币
AMDB _数字货币市值
Dogecoin _币种排行
XRP _BTC行情
Sophon _BTC行情
Artificial _币种排行
EUR _数字货币市值
SKHYB _比特币行情
KORUB _加密货币行情
BFUSD _BTC行情
BEAMX _数字货币市值
NBISB _币种排行
TRON _数字货币市值
Ethena _加密货币行情