AAOIB
AAOIB · 美元计价
$48.53
-0.08%
≈ ￥320.298
(-$0.04)
更新于 2026-11-15 12:25:01
24H 最高$48.71
24H 最低$46.96
今日开盘$48.57
24H 成交量$29.38万
流通市值—
24H 涨跌额(-$0.04)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.99% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $968.72万 | $6,451.91万 | -1.07% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.12% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $873.25万 | $41.79亿 | -4.26% |
| 155 |
IOio.net
|
$0.0978 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.28% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 3 |
ETH以太坊
|
$1816.89 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.23% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.28万 | $4,387.28万 | -6.79% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.72万 | — | -0.31% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.23万 | $3,365.15万 | -9.62% |
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.54万 | $2,236.69万 | -9.97% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.16万 | $2.17亿 | -1.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |